시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,135	10	-0.47%	4,597	119,078
07/02 14:55	2,135	10	-0.47%	5,010	114,481
07/02 14:30	2,135	10	-0.47%	141	109,471
07/02 14:00	2,140	5	-0.23%	2,658	109,330
07/02 13:30	2,140	5	-0.23%	4,000	106,672
07/02 12:30	2,140	5	-0.23%	300	102,672
07/02 12:00	2,140	5	-0.23%	6,541	102,372
07/02 11:30	2,140	5	-0.23%	4,316	95,831
07/02 11:00	2,140	5	-0.23%	9,633	91,515
07/02 10:30	2,135	10	-0.47%	15,637	81,882