시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	9,400	70	0.75%	18	1,241
07/02 15:10	9,420	90	0.96%	100	1,223
07/02 13:35	9,460	130	1.39%	16	1,123
07/02 12:45	9,480	150	1.61%	300	1,107
07/02 12:40	9,480	150	1.61%	2	807
07/02 11:45	9,315	15	-0.16%	697	805
07/02 09:10	9,315	15	-0.16%	100	108
07/02 09:05	9,345	15	0.16%	5	8
07/02 09:00	9,345	15	0.16%	3	3