시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,755	75	0.77%	3,917	262,432
07/02 15:15	9,755	75	0.77%	1,955	258,515
07/02 15:10	9,760	80	0.83%	4,970	256,560
07/02 15:05	9,760	80	0.83%	2,426	251,590
07/02 15:00	9,760	80	0.83%	4,120	249,164
07/02 14:55	9,765	85	0.88%	1,563	245,044
07/02 14:50	9,765	85	0.88%	6,023	243,481
07/02 14:45	9,760	80	0.83%	470	237,458
07/02 14:40	9,760	80	0.83%	717	236,988
07/02 14:35	9,760	80	0.83%	3,187	236,271