시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	16,875	240	-1.40%	4,033	267,833
07/02 15:15	16,805	315	-1.84%	1,681	263,800
07/02 15:10	16,815	310	-1.81%	176	262,119
07/02 15:05	16,820	310	-1.81%	804	261,943
07/02 15:00	16,820	340	-1.98%	3,525	261,139
07/02 14:55	16,795	335	-1.96%	1,383	257,614
07/02 14:50	16,810	325	-1.90%	1,560	256,231
07/02 14:45	16,810	315	-1.84%	809	254,671
07/02 14:40	16,815	315	-1.84%	154	253,862
07/02 14:35	16,815	315	-1.84%	1,517	253,708