시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	18,030	170	-0.93%	10	3,350
07/02 15:15	17,910	345	-1.89%	50	3,340
07/02 14:40	18,010	190	-1.04%	3	3,290
07/02 13:55	18,010	190	-1.04%	1	3,287
07/02 13:20	18,010	320	-1.75%	2	3,286
07/02 13:15	17,925	275	-1.51%	17	3,284
07/02 13:00	17,880	320	-1.76%	28	3,267
07/02 12:40	17,825	375	-2.06%	100	3,239
07/02 11:25	17,795	405	-2.23%	58	3,139
07/02 11:15	17,875	405	-2.22%	20	3,081