시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,425	55	-0.41%	351	23,658
07/02 15:10	13,425	55	-0.41%	135	23,307
07/02 15:05	13,430	60	-0.44%	597	23,172
07/02 15:00	13,420	60	-0.45%	6	22,575
07/02 14:55	13,425	55	-0.41%	2	22,569
07/02 14:50	13,430	50	-0.37%	32	22,567
07/02 14:45	13,425	55	-0.41%	194	22,535
07/02 14:40	13,425	55	-0.41%	168	22,341
07/02 14:35	13,425	55	-0.41%	2	22,173
07/02 14:25	13,425	55	-0.41%	408	22,171