시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,030	80	0.67%	163	35,395
07/02 15:15	12,030	80	0.67%	1,083	35,232
07/02 15:10	12,030	80	0.67%	168	34,149
07/02 15:05	12,030	80	0.67%	1,019	33,981
07/02 15:00	12,025	75	0.63%	100	32,962
07/02 14:55	12,025	75	0.63%	262	32,862
07/02 14:50	12,065	115	0.96%	4,743	32,600
07/02 14:45	12,065	115	0.96%	70	27,857
07/02 14:40	12,065	115	0.96%	4,766	27,787
07/02 14:35	12,065	115	0.96%	20	23,021