시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	18,030	60	-0.33%	270	89,305
07/02 15:15	18,040	65	-0.36%	1,991	89,035
07/02 15:10	18,040	50	-0.28%	2,941	87,044
07/02 15:05	18,045	55	-0.30%	1,004	84,103
07/02 15:00	18,045	55	-0.30%	891	83,099
07/02 14:55	18,035	65	-0.36%	5,457	82,208
07/02 14:50	18,040	55	-0.30%	2,169	76,751
07/02 14:45	18,035	65	-0.36%	524	74,582
07/02 14:40	18,035	60	-0.33%	393	74,058
07/02 14:35	18,035	60	-0.33%	581	73,665