시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	57,720	225	-0.39%	11	279
07/02 14:55	57,780	170	-0.29%	35	268
07/02 14:40	57,785	160	-0.28%	5	233
07/02 13:00	57,760	185	-0.32%	202	228
07/02 12:50	57,935	10	-0.02%	5	26
07/02 09:45	57,935	10	-0.02%	10	21
07/02 09:35	57,975	30	0.05%	1	11
07/02 09:10	58,000	55	0.09%	10	10