시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	23,120	195	-0.84%	12,023	91,427
07/02 15:15	23,100	225	-0.96%	427	79,404
07/02 15:10	23,110	215	-0.92%	81	78,977
07/02 15:05	23,115	220	-0.94%	4,579	78,896
07/02 15:00	23,115	220	-0.94%	1,468	74,317
07/02 14:55	23,110	210	-0.90%	323	72,849
07/02 14:50	23,105	220	-0.94%	2,592	72,526
07/02 14:45	23,105	215	-0.92%	443	69,934
07/02 14:40	23,105	210	-0.90%	25	69,491
07/02 14:35	23,105	213	-0.91%	6	69,466