시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	15,535	45	0.29%	30	1,543
07/02 14:20	15,525	35	0.23%	3	1,513
07/02 13:35	15,530	40	0.26%	7	1,510
07/02 13:25	15,525	35	0.23%	600	1,503
07/02 13:00	15,525	35	0.23%	33	903
07/02 12:55	15,525	35	0.23%	107	870
07/02 12:50	15,525	35	0.23%	107	763
07/02 12:45	15,520	30	0.19%	74	656
07/02 12:35	15,525	35	0.23%	1	582
07/02 12:30	15,520	30	0.19%	2	581