시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	12,335	15	-0.12%	839	1,758
07/02 10:50	12,270	75	-0.61%	1	919
07/02 10:30	12,240	115	-0.93%	51	918
07/02 10:15	12,265	115	-0.93%	282	867
07/02 10:00	12,255	90	-0.73%	40	585
07/02 09:55	12,290	85	-0.69%	121	545
07/02 09:50	12,295	50	-0.41%	1	424
07/02 09:45	12,325	45	-0.36%	252	423
07/02 09:40	12,350	5	0.04%	41	171
07/02 09:35	12,355	10	0.08%	40	130