시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:00	115,640	150	-0.13%	1	77
07/02 12:55	115,285	505	-0.44%	70	76
07/02 12:15	115,905	115	0.10%	1	6
07/02 11:55	115,885	95	0.08%	1	5
07/02 11:30	115,870	80	0.07%	1	4
07/02 10:50	115,900	110	0.09%	1	3
07/02 10:05	115,900	110	0.09%	1	2
07/02 09:00	115,910	120	0.10%	1	1