시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,480	50	-0.37%	5	44,588
07/02 15:15	13,475	70	-0.52%	58	44,583
07/02 15:10	13,465	95	-0.70%	3,744	44,525
07/02 15:05	13,475	85	-0.63%	4,701	40,781
07/02 15:00	13,475	105	-0.77%	4,999	36,080
07/02 14:55	13,445	120	-0.88%	1,177	31,081
07/02 14:50	13,445	120	-0.88%	1,586	29,904
07/02 14:45	13,450	110	-0.81%	1,118	28,318
07/02 14:40	13,450	110	-0.81%	734	27,200
07/02 14:35	13,445	120	-0.88%	676	26,466