시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:00	2,045	5	0.00%	388	60,106
07/02 14:55	2,040	5	-0.24%	1,144	59,718
07/02 14:50	2,040	5	-0.24%	572	58,574
07/02 14:45	2,042	5	-0.24%	1,142	58,002
07/02 14:40	2,042	3	-0.15%	572	56,860
07/02 14:35	2,042	3	-0.15%	572	56,288
07/02 14:30	2,042	3	-0.15%	1,142	55,716
07/02 14:25	2,042	3	-0.15%	572	54,574
07/02 14:20	2,042	3	-0.15%	1,142	54,002
07/02 14:15	2,042	3	-0.15%	572	52,860