시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,600	35	-0.62%	268	113,862
07/02 15:15	5,610	40	-0.71%	4,153	113,594
07/02 15:00	5,620	20	-0.35%	211	109,441
07/02 14:55	5,620	15	-0.27%	1	109,230
07/02 14:45	5,615	20	-0.35%	1,330	109,229
07/02 14:35	5,610	25	-0.44%	754	107,899
07/02 14:10	5,610	25	-0.44%	100	107,145
07/02 13:55	5,615	30	-0.53%	20,000	107,045
07/02 13:45	5,615	20	-0.35%	1	87,045
07/02 13:35	5,610	25	-0.44%	6,595	87,044