시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	15,005	55	0.37%	1,433	106,212
07/02 15:15	15,000	50	0.33%	100	104,779
07/02 15:10	15,005	55	0.37%	100	104,679
07/02 15:05	15,000	50	0.33%	73	104,579
07/02 15:00	15,000	50	0.33%	745	104,506
07/02 14:55	15,000	50	0.33%	98	103,761
07/02 14:45	15,000	50	0.33%	63	103,663
07/02 14:40	15,000	50	0.33%	2	103,600
07/02 14:35	15,000	50	0.33%	154	103,598
07/02 14:30	14,995	45	0.30%	21	103,444