시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	16,860	55	-0.33%	60	10,204
07/02 15:15	16,880	45	-0.27%	65	10,144
07/02 15:05	16,890	25	-0.15%	100	10,079
07/02 15:00	16,890	25	-0.15%	1	9,979
07/02 14:45	16,910	15	-0.09%	115	9,978
07/02 14:40	16,915	5	-0.03%	46	9,863
07/02 14:30	16,940	25	0.15%	474	9,817
07/02 14:25	16,935	20	0.12%	10	9,343
07/02 14:20	16,960	45	0.27%	5	9,333
07/02 14:15	16,910	5	-0.03%	65	9,328