시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	7,795	20	-0.26%	34,500	2,066,189
07/02 15:15	7,800	25	-0.32%	39,497	2,031,689
07/02 15:10	7,800	20	-0.26%	21,856	1,992,192
07/02 15:05	7,805	20	-0.26%	52,649	1,970,336
07/02 15:00	7,810	15	-0.19%	8,769	1,917,687
07/02 14:55	7,810	15	-0.19%	43,549	1,908,918
07/02 14:50	7,810	15	-0.19%	31,208	1,865,369
07/02 14:45	7,810	15	-0.19%	52,832	1,834,161
07/02 14:40	7,805	15	-0.19%	9,018	1,781,329
07/02 14:35	7,805	15	-0.19%	11,053	1,772,311