시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	17,770	240	-1.33%	357	27,617
07/02 15:15	17,770	250	-1.39%	48	27,260
07/02 15:10	17,770	290	-1.61%	152	27,212
07/02 15:05	17,720	300	-1.66%	3	27,060
07/02 15:00	17,710	300	-1.67%	295	27,057
07/02 14:55	17,710	340	-1.88%	106	26,762
07/02 14:50	17,670	380	-2.11%	55	26,656
07/02 14:45	17,620	420	-2.33%	191	26,601
07/02 14:40	17,610	430	-2.38%	444	26,410
07/02 14:35	17,620	440	-2.44%	409	25,966