시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	12,315	35	-0.28%	1	6,976
07/02 13:35	12,310	40	-0.32%	1	6,975
07/02 13:30	12,315	35	-0.28%	1	6,974
07/02 13:25	12,325	25	-0.20%	1	6,973
07/02 13:20	12,300	50	-0.40%	1	6,972
07/02 13:15	12,300	50	-0.40%	1	6,971
07/02 13:10	12,300	55	-0.45%	3	6,970
07/02 13:05	12,300	60	-0.49%	2	6,967
07/02 13:00	12,335	50	-0.40%	1,359	6,965
07/02 12:55	12,350	10	0.00%	12	5,606