시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,750	270	2.35%	14,059	1,820,744
07/02 15:15	11,745	265	2.31%	16,802	1,806,685
07/02 15:10	11,750	270	2.35%	37,846	1,789,883
07/02 15:05	11,745	265	2.31%	42,926	1,752,037
07/02 15:00	11,735	255	2.22%	55,977	1,709,111
07/02 14:55	11,725	245	2.13%	5,079	1,653,134
07/02 14:50	11,725	245	2.13%	26,010	1,648,055
07/02 14:45	11,725	245	2.13%	38,631	1,622,045
07/02 14:40	11,725	245	2.13%	10,883	1,583,414
07/02 14:35	11,725	245	2.13%	15,054	1,572,531