시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,640	245	2.36%	342	35,695
07/02 15:15	10,640	245	2.36%	1,597	35,353
07/02 15:10	10,630	235	2.26%	29	33,756
07/02 15:05	10,630	235	2.26%	27	33,727
07/02 15:00	10,630	235	2.26%	425	33,700
07/02 14:55	10,625	230	2.21%	17	33,275
07/02 14:50	10,630	235	2.26%	17	33,258
07/02 14:45	10,625	230	2.21%	1,546	33,241
07/02 14:40	10,630	235	2.26%	5	31,695
07/02 14:35	10,630	235	2.26%	9	31,690