시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,430	210	2.28%	8,030	856,911
07/02 15:15	9,440	220	2.39%	14,152	848,881
07/02 15:10	9,435	215	2.33%	9,451	834,729
07/02 15:05	9,430	210	2.28%	7,812	825,278
07/02 15:00	9,430	210	2.28%	8,715	817,466
07/02 14:55	9,430	210	2.28%	6,137	808,751
07/02 14:50	9,430	210	2.28%	2,119	802,614
07/02 14:45	9,425	205	2.22%	21,340	800,495
07/02 14:40	9,425	205	2.22%	6,896	779,155
07/02 14:35	9,425	205	2.22%	5,832	772,259