시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:45	10,620	65	0.62%	14	15,328
07/02 13:40	10,620	65	0.62%	140	15,314
07/02 13:35	10,620	65	0.62%	207	15,174
07/02 13:30	10,620	65	0.62%	14	14,967
07/02 13:25	10,620	65	0.62%	28	14,953
07/02 13:20	10,620	65	0.62%	12	14,925
07/02 13:15	10,620	65	0.62%	22	14,913
07/02 13:10	10,630	75	0.71%	20	14,891
07/02 13:05	10,625	70	0.66%	19	14,871
07/02 13:00	10,630	75	0.71%	4	14,852