시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:00	56,230	185	-0.33%	1	3,144
07/02 12:50	56,370	75	-0.13%	25	3,143
07/02 12:45	56,395	20	-0.04%	1	3,118
07/02 12:15	56,425	10	0.02%	1	3,117
07/02 12:05	56,410	5	-0.01%	37	3,116
07/02 12:00	56,410	5	-0.01%	224	3,079
07/02 11:55	56,410	5	-0.01%	1	2,855
07/02 11:50	56,410	5	-0.01%	9	2,854
07/02 11:45	56,410	10	-0.02%	86	2,845
07/02 11:30	56,400	20	-0.04%	25	2,759