시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,255	30	0.23%	1,647	121,179
07/02 15:15	13,255	30	0.23%	1,279	119,532
07/02 15:10	13,260	35	0.26%	799	118,253
07/02 15:05	13,255	30	0.23%	1	117,454
07/02 15:00	13,260	35	0.26%	5,454	117,453
07/02 14:55	13,260	35	0.26%	903	111,999
07/02 14:50	13,260	35	0.26%	2,419	111,096
07/02 14:45	13,255	30	0.23%	209	108,677
07/02 14:40	13,260	35	0.26%	4,388	108,468
07/02 14:35	13,260	35	0.26%	179	104,080