시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 13:30 45,800 2,300 -4.78% 348 181,758
07/02 13:25 45,800 2,300 -4.78% 1,265 181,410
07/02 13:20 45,800 2,350 -4.88% 1,003 180,145
07/02 13:15 45,800 2,350 -4.88% 1,206 179,142
07/02 13:10 45,800 2,350 -4.88% 1,784 177,936
07/02 13:05 45,750 2,350 -4.89% 3,075 176,152
07/02 13:00 45,750 2,350 -4.89% 444 173,077
07/02 12:55 45,750 2,400 -4.98% 2,025 172,633
07/02 12:50 45,700 2,400 -4.99% 3,775 170,608
07/02 12:45 45,750 2,400 -4.98% 3,972 166,833
처음이전123456