시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	10,475	20	0.19%	223	5,895
07/02 15:10	10,475	20	0.19%	130	5,672
07/02 15:05	10,475	20	0.19%	130	5,542
07/02 15:00	10,470	15	0.14%	130	5,412
07/02 14:55	10,475	20	0.19%	155	5,282
07/02 14:50	10,475	20	0.19%	130	5,127
07/02 14:45	10,475	20	0.19%	130	4,997
07/02 14:40	10,475	20	0.19%	130	4,867
07/02 14:35	10,475	20	0.19%	130	4,737
07/02 14:30	10,525	70	0.67%	132	4,607