시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	12,740	350	-2.67%	402	216,241
07/02 13:35	12,740	370	-2.82%	4,504	215,839
07/02 13:30	12,700	360	-2.76%	617	211,335
07/02 13:25	12,700	370	-2.83%	476	210,718
07/02 13:20	12,700	370	-2.83%	270	210,242
07/02 13:15	12,700	370	-2.83%	680	209,972
07/02 13:10	12,730	370	-2.82%	1,061	209,292
07/02 13:05	12,730	370	-2.82%	1,670	208,231
07/02 13:00	12,690	370	-2.83%	770	206,561
07/02 12:55	12,690	380	-2.91%	205	205,791