시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,430	65	-0.52%	114	41,571
07/02 15:15	12,465	70	-0.56%	190	41,457
07/02 15:10	12,465	30	-0.24%	166	41,267
07/02 15:05	12,470	25	-0.20%	205	41,101
07/02 15:00	12,457	65	-0.52%	3,062	40,896
07/02 14:55	12,457	48	-0.38%	54	37,834
07/02 14:50	12,475	50	-0.40%	596	37,780
07/02 14:45	12,445	50	-0.40%	49	37,184
07/02 14:40	12,445	50	-0.40%	41	37,135
07/02 14:35	12,445	50	-0.40%	13	37,094