시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	50,000	35	-0.07%	2,433	18,888
07/02 15:15	49,990	95	-0.19%	380	16,455
07/02 15:10	49,990	80	-0.16%	46	16,075
07/02 15:05	50,010	25	-0.05%	2	16,029
07/02 15:00	50,060	25	0.05%	131	16,027
07/02 14:55	50,065	30	0.06%	104	15,896
07/02 14:50	50,065	30	0.06%	249	15,792
07/02 14:45	50,050	15	0.03%	112	15,543
07/02 14:40	50,055	20	0.04%	7	15,431
07/02 14:35	50,025	10	-0.02%	19	15,424