시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,145	140	1.55%	13	1,828
07/02 15:10	9,095	90	1.00%	281	1,815
07/02 15:00	9,090	85	0.94%	3	1,534
07/02 14:45	9,110	105	1.17%	50	1,531
07/02 14:40	9,110	105	1.17%	4	1,481
07/02 14:20	9,110	105	1.17%	5	1,477
07/02 13:50	9,095	90	1.00%	1	1,472
07/02 13:45	9,095	90	1.00%	12	1,471
07/02 13:35	9,070	65	0.72%	1	1,459
07/02 13:10	9,065	60	0.67%	1	1,458