시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	17,670	40	-0.23%	38,744	506,610
07/02 15:15	17,680	45	-0.25%	4,611	467,866
07/02 15:10	17,680	50	-0.28%	10,419	463,255
07/02 15:05	17,690	35	-0.20%	2,937	452,836
07/02 15:00	17,690	35	-0.20%	3,497	449,899
07/02 14:55	17,685	45	-0.25%	42,240	446,402
07/02 14:50	17,685	40	-0.23%	9,701	404,162
07/02 14:45	17,680	50	-0.28%	43,095	394,461
07/02 14:40	17,670	50	-0.28%	3,689	351,366
07/02 14:35	17,675	50	-0.28%	2,107	347,677