시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	18,475	40	-0.22%	6,905	1,684,913
07/02 15:15	18,450	110	-0.59%	1,594	1,678,008
07/02 15:10	18,415	110	-0.59%	2,442	1,676,414
07/02 15:05	18,415	130	-0.70%	3,571	1,673,972
07/02 15:00	18,410	155	-0.83%	3,389	1,670,401
07/02 14:55	18,390	160	-0.86%	8,064	1,667,012
07/02 14:50	18,405	140	-0.75%	12,055	1,658,948
07/02 14:45	18,415	130	-0.70%	5,556	1,646,893
07/02 14:40	18,410	125	-0.67%	2,162	1,641,337
07/02 14:35	18,400	130	-0.70%	1,360	1,639,175