시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	53,420	95	0.18%	1	851
07/02 14:50	53,480	155	0.29%	171	850
07/02 14:45	53,452	127	0.24%	3	679
07/02 14:25	53,457	132	0.25%	23	676
07/02 14:10	53,430	105	0.20%	1	653
07/02 14:05	53,432	107	0.20%	65	652
07/02 13:45	53,420	95	0.18%	30	587
07/02 13:35	53,445	120	0.23%	30	557
07/02 12:55	53,455	130	0.24%	1	527
07/02 12:40	53,455	130	0.24%	191	526