시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	10,910	5	0.00%	908	48,019
07/02 15:10	10,910	5	0.05%	1,593	47,111
07/02 15:05	10,910	5	0.05%	1,005	45,518
07/02 15:00	10,910	5	0.05%	827	44,513
07/02 14:55	10,910	5	0.05%	1,036	43,686
07/02 14:50	10,910	5	0.05%	973	42,650
07/02 14:45	10,910	5	0.05%	1,005	41,677
07/02 14:40	10,910	5	0.05%	1,099	40,672
07/02 14:35	10,910	5	0.05%	1,111	39,573
07/02 14:30	10,910	5	0.05%	983	38,462