시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	15,640	25	0.16%	18	5,826
07/02 15:15	15,635	20	0.13%	9	5,808
07/02 15:10	15,650	35	0.22%	425	5,799
07/02 15:05	15,650	35	0.22%	2	5,374
07/02 14:55	15,640	25	0.16%	7	5,372
07/02 14:50	15,640	25	0.16%	1	5,365
07/02 14:45	15,635	20	0.13%	1	5,364
07/02 14:35	15,635	20	0.13%	1	5,363
07/02 14:30	15,635	20	0.13%	9	5,362
07/02 14:00	15,635	20	0.13%	54	5,353