시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,540	280	-2.59%	5,276	648,357
07/02 15:15	10,545	285	-2.63%	4,840	643,081
07/02 15:10	10,550	285	-2.63%	2,460	638,241
07/02 15:05	10,550	285	-2.63%	2,893	635,781
07/02 15:00	10,550	285	-2.63%	2,087	632,888
07/02 14:55	10,545	285	-2.63%	9,637	630,801
07/02 14:50	10,555	275	-2.54%	10,157	621,164
07/02 14:45	10,560	270	-2.49%	7,122	611,007
07/02 14:40	10,560	275	-2.54%	6,434	603,885
07/02 14:35	10,555	275	-2.54%	8,242	597,451