시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,130	20	-0.93%	5,000	5,444
07/02 15:15	2,145	5	-0.23%	42	444
07/02 13:45	2,145	5	-0.23%	5	402
07/02 11:30	2,145	5	-0.23%	81	397
07/02 11:25	2,150	0	0.00%	10	316
07/02 11:15	2,150	0	0.00%	5	306
07/02 11:05	2,150	0	0.00%	5	301
07/02 11:00	2,150	0	0.00%	10	296
07/02 10:55	2,145	5	-0.23%	140	286
07/02 10:50	2,145	5	-0.23%	5	146