시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,720	15	-0.12%	477	85,182
07/02 15:15	12,730	35	-0.27%	1,682	84,705
07/02 15:10	12,710	28	-0.22%	347	83,023
07/02 15:05	12,720	30	-0.24%	7,336	82,676
07/02 15:00	12,730	20	-0.16%	1,037	75,340
07/02 14:55	12,725	25	-0.20%	2,813	74,303
07/02 14:50	12,730	10	-0.08%	370	71,490
07/02 14:45	12,725	10	-0.08%	90	71,120
07/02 14:40	12,725	10	-0.08%	29	71,030
07/02 14:35	12,710	25	-0.20%	532	71,001