시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,970	170	-1.40%	1,981	126,189
07/02 15:15	11,950	210	-1.73%	107	124,208
07/02 15:10	11,950	240	-1.97%	348	124,101
07/02 15:05	11,980	200	-1.64%	248	123,753
07/02 15:00	11,980	170	-1.40%	189	123,505
07/02 14:55	11,980	190	-1.56%	358	123,316
07/02 14:50	11,990	180	-1.48%	158	122,958
07/02 14:45	11,990	180	-1.48%	361	122,800
07/02 14:40	11,970	180	-1.48%	75	122,439
07/02 14:35	11,970	190	-1.56%	1,878	122,364