시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	18,265	35	0.19%	4,601	46,179
07/02 15:15	18,300	70	0.38%	1,275	41,578
07/02 15:10	18,290	60	0.33%	125	40,303
07/02 15:05	18,305	75	0.41%	140	40,178
07/02 15:00	18,290	60	0.33%	85	40,038
07/02 14:55	18,275	45	0.25%	115	39,953
07/02 14:50	18,280	50	0.27%	281	39,838
07/02 14:45	18,280	50	0.27%	32	39,557
07/02 14:40	18,270	40	0.22%	45	39,525
07/02 14:35	18,315	85	0.47%	189	39,480