시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	13,065	30	-0.23%	1,378	236,977
07/02 14:05	13,060	35	-0.27%	375	235,599
07/02 14:00	13,060	40	-0.31%	1,566	235,224
07/02 13:55	13,060	35	-0.27%	1,195	233,658
07/02 13:50	13,060	35	-0.27%	1,162	232,463
07/02 13:45	13,065	35	-0.27%	846	231,301
07/02 13:40	13,065	30	-0.23%	1,017	230,455
07/02 13:35	13,070	30	-0.23%	4,210	229,438
07/02 13:30	13,070	20	-0.15%	1,793	225,228
07/02 13:25	13,070	30	-0.23%	627	223,435