시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	56,450	300	-0.53%	1	15
07/02 13:00	56,515	235	-0.41%	4	14
07/02 12:15	56,830	80	0.14%	1	10
07/02 11:15	56,820	70	0.12%	2	9
07/02 11:05	56,845	95	0.17%	1	7
07/02 10:45	56,875	125	0.22%	5	6
07/02 09:10	56,875	125	0.22%	1	1