시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,040	130	-1.16%	10	11,453
07/02 14:25	10,975	210	-1.88%	68	11,443
07/02 14:00	10,975	195	-1.75%	200	11,375
07/02 13:50	10,975	195	-1.75%	40	11,175
07/02 13:15	10,950	235	-2.10%	94	11,135
07/02 13:10	10,915	255	-2.28%	8	11,041
07/02 13:00	10,920	250	-2.24%	212	11,033
07/02 12:55	10,930	240	-2.15%	93	10,821
07/02 12:45	10,895	295	-2.64%	2,305	10,728
07/02 12:35	10,900	270	-2.42%	11	8,423