시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:45	2,165	5	0.23%	1	82
07/02 14:30	2,160	0	0.00%	1	81
07/02 12:55	2,165	5	0.23%	1	80
07/02 12:45	2,160	0	0.00%	1	79
07/02 12:40	2,155	5	-0.23%	3	78
07/02 11:00	2,170	10	0.46%	2	75
07/02 10:15	2,160	0	0.00%	3	73
07/02 09:45	2,165	5	0.23%	1	70
07/02 09:10	2,160	0	0.00%	2	69
07/02 09:00	2,155	40	-1.82%	67	67