시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,840	235	-1.80%	4,414	1,383,369
07/02 15:15	12,850	245	-1.87%	7,879	1,378,955
07/02 15:10	12,855	230	-1.76%	7,794	1,371,076
07/02 15:05	12,865	220	-1.68%	916	1,363,282
07/02 15:00	12,865	220	-1.68%	2,351	1,362,366
07/02 14:55	12,870	225	-1.72%	9,757	1,360,015
07/02 14:50	12,860	215	-1.64%	2,089	1,350,258
07/02 14:45	12,860	235	-1.79%	15,364	1,348,169
07/02 14:40	12,860	235	-1.79%	23,821	1,332,805
07/02 14:35	12,860	245	-1.87%	33,893	1,308,984