시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,475	0	0.00%	5,072	357,731
07/02 15:15	8,480	5	0.06%	8,586	352,659
07/02 15:10	8,480	5	0.06%	11,331	344,073
07/02 15:05	8,480	5	0.06%	4,451	332,742
07/02 15:00	8,480	5	0.06%	2,737	328,291
07/02 14:55	8,480	5	0.06%	2,904	325,554
07/02 14:50	8,480	5	0.06%	6,044	322,650
07/02 14:45	8,480	5	0.06%	4,749	316,606
07/02 14:40	8,475	5	0.00%	3,432	311,857
07/02 14:35	8,475	5	0.00%	3,405	308,425