시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	24,850	400	1.64%	23,080	1,035,099
07/02 15:15	24,900	450	1.84%	22,411	1,012,019
07/02 15:10	24,850	400	1.64%	7,552	989,608
07/02 15:05	24,900	450	1.84%	20,429	982,056
07/02 15:00	24,850	400	1.64%	5,459	961,627
07/02 14:55	24,900	450	1.84%	15,358	956,168
07/02 14:50	24,900	450	1.84%	6,052	940,810
07/02 14:45	24,900	450	1.84%	6,649	934,758
07/02 14:40	24,900	450	1.84%	14,537	928,109
07/02 14:35	24,850	400	1.64%	7,902	913,572